Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	28.69	28.73	28.57	28.66	91,252	-0.08(-0.28%)
Dec 28, 2006	28.87	28.88	28.71	28.74	185,012	-0.11(-0.38%)
Dec 27, 2006	28.88	28.89	28.79	28.85	45,155	+0.11(+0.37%)
Dec 26, 2006	28.57	28.74	28.55	28.74	18,814	+0.17(+0.58%)
Dec 22, 2006	28.59	28.68	28.49	28.58	83,726	-0.06(-0.20%)
Dec 21, 2006	28.76	28.79	28.55	28.63	85,921	-0.11(-0.38%)
Dec 20, 2006	28.84	28.84	28.70	28.74	75,573	-0.24(-0.84%)
Dec 19, 2006	28.86	29.04	28.75	28.98	92,819	+0.16(+0.55%)
Dec 18, 2006	29.12	29.12	28.79	28.83	77,454	-0.25(-0.86%)
Dec 15, 2006	29.20	29.21	29.02	29.07	70,242	-0.05(-0.18%)
Dec 14, 2006	29.10	29.24	29.05	29.13	94,074	+0.05(+0.19%)
Dec 13, 2006	29.05	29.08	28.95	29.07	105,676	+0.11(+0.36%)
Dec 12, 2006	28.78	28.97	28.78	28.97	204,141	+0.16(+0.56%)
Dec 11, 2006	28.83	28.85	28.76	28.80	108,499	+0.10(+0.34%)
Dec 08, 2006	28.77	28.78	28.63	28.70	87,175	-0.05(-0.18%)
Dec 07, 2006	28.94	28.98	28.75	28.75	113,202	-0.13(-0.44%)
Dec 06, 2006	29.07	29.07	28.86	28.88	40,451	-0.15(-0.52%)
Dec 05, 2006	28.94	29.06	28.92	29.03	80,903	+0.10(+0.34%)
Dec 04, 2006	28.85	28.96	28.85	28.93	89,057	+0.29(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.