Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	83.95	83.95	82.54	83.31	34,215	-0.81(-0.96%)
Dec 29, 2022	83.90	84.53	83.90	84.12	20,540	+0.62(+0.74%)
Dec 28, 2022	84.38	84.55	83.39	83.50	69,328	-0.87(-1.03%)
Dec 27, 2022	83.79	84.45	83.57	84.37	34,211	+0.45(+0.54%)
Dec 23, 2022	82.85	83.91	82.84	83.91	19,684	+0.91(+1.10%)
Dec 22, 2022	83.22	83.22	81.77	83.00	19,027	-0.62(-0.74%)
Dec 21, 2022	83.00	83.64	82.71	83.62	32,628	+1.13(+1.37%)
Dec 20, 2022	82.20	82.85	82.02	82.49	28,776	+0.02(+0.02%)
Dec 19, 2022	82.81	83.19	82.07	82.47	38,279	-0.47(-0.57%)
Dec 16, 2022	83.43	83.44	82.18	82.94	22,223	-1.38(-1.63%)
Dec 15, 2022	85.09	85.18	84.09	84.32	40,636	-1.18(-1.38%)
Dec 14, 2022	85.55	86.67	85.10	85.50	53,730	-0.05(-0.06%)
Dec 13, 2022	86.64	86.90	84.69	85.55	51,316	+0.28(+0.33%)
Dec 12, 2022	84.08	85.29	83.76	85.27	64,585	+1.68(+2.01%)
Dec 09, 2022	83.68	84.25	83.56	83.59	23,222	-0.35(-0.42%)
Dec 08, 2022	83.35	84.21	83.27	83.94	31,632	+0.48(+0.57%)
Dec 07, 2022	83.67	84.31	83.16	83.46	26,349	-0.37(-0.44%)
Dec 06, 2022	83.56	83.83	82.96	83.83	50,078	+0.24(+0.28%)
Dec 05, 2022	83.41	83.79	83.32	83.60	29,428	-0.47(-0.56%)
Dec 02, 2022	83.50	84.20	83.20	84.06	59,427	-0.27(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.