Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	33.46	33.10	33.10	33.10	305,323	-0.45(-1.34%)
Dec 30, 2015	33.88	34.19	33.50	33.55	180,566	-0.44(-1.29%)
Dec 29, 2015	33.79	34.12	33.75	33.99	228,812	+0.38(+1.13%)
Dec 28, 2015	33.67	33.79	33.35	33.61	220,584	-0.15(-0.43%)
Dec 24, 2015	33.60	33.76	33.76	33.76	77,941	+0.14(+0.41%)
Dec 23, 2015	33.18	33.68	33.00	33.62	377,132	+0.57(+1.72%)
Dec 22, 2015	33.29	33.48	32.52	33.05	663,024	-0.14(-0.41%)
Dec 21, 2015	33.77	33.85	32.68	33.19	874,036	-0.30(-0.90%)
Dec 18, 2015	34.86	34.97	33.40	33.49	1,219,466	-1.61(-4.59%)
Dec 17, 2015	36.52	36.75	35.09	35.11	321,496	-1.37(-3.75%)
Dec 16, 2015	36.36	36.52	35.93	36.48	495,152	+0.41(+1.14%)
Dec 15, 2015	35.38	36.19	35.36	36.07	340,142	+0.93(+2.64%)
Dec 14, 2015	35.18	35.25	34.65	35.14	428,242	+0.12(+0.33%)
Dec 11, 2015	35.39	35.72	34.94	35.02	815,517	-0.83(-2.32%)
Dec 10, 2015	35.87	36.09	35.67	35.85	332,975	+0.07(+0.19%)
Dec 09, 2015	36.26	36.52	35.67	35.78	423,014	-0.76(-2.09%)
Dec 08, 2015	35.95	36.76	35.70	36.54	515,122	+0.30(+0.84%)
Dec 07, 2015	36.47	36.47	35.85	36.24	228,368	-0.35(-0.96%)
Dec 04, 2015	36.17	36.64	35.98	36.59	246,652	+0.55(+1.52%)
Dec 03, 2015	36.97	37.25	36.00	36.05	872,661	-0.85(-2.31%)
Dec 02, 2015	36.58	36.99	36.47	36.90	436,248	+0.31(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.