Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	2.494	2.502	2.502	2.502	425,341	+0.00(+0.00%)
Dec 30, 2015	2.498	2.507	2.494	2.502	406,096	+0.01(+0.34%)
Dec 29, 2015	2.456	2.507	2.456	2.494	655,349	+0.04(+1.55%)
Dec 28, 2015	2.460	2.473	2.448	2.456	560,958	-0.02(-0.68%)
Dec 24, 2015	2.481	2.473	2.473	2.473	290,263	-0.00(-0.17%)
Dec 23, 2015	2.435	2.486	2.431	2.477	645,796	+0.05(+2.27%)
Dec 22, 2015	2.405	2.426	2.401	2.422	886,088	+0.02(+0.70%)
Dec 21, 2015	2.418	2.422	2.397	2.405	635,745	+0.00(+0.18%)
Dec 18, 2015	2.380	2.418	2.380	2.401	550,267	+0.02(+0.89%)
Dec 17, 2015	2.448	2.448	2.380	2.380	1,616,009	-0.05(-2.09%)
Dec 16, 2015	2.380	2.448	2.371	2.431	539,639	+0.05(+2.31%)
Dec 15, 2015	2.350	2.380	2.350	2.376	667,153	+0.03(+1.08%)
Dec 14, 2015	2.405	2.405	2.329	2.350	1,008,538	-0.05(-1.94%)
Dec 11, 2015	2.426	2.439	2.397	2.397	741,439	-0.05(-2.07%)
Dec 10, 2015	2.443	2.468	2.435	2.448	420,524	+0.00(+0.00%)
Dec 09, 2015	2.468	2.476	2.439	2.448	621,726	-0.02(-0.67%)
Dec 08, 2015	2.460	2.464	2.439	2.464	587,895	-0.01(-0.33%)
Dec 07, 2015	2.489	2.497	2.460	2.472	674,405	-0.03(-1.31%)
Dec 04, 2015	2.476	2.505	2.476	2.505	494,772	+0.02(+0.66%)
Dec 03, 2015	2.501	2.501	2.472	2.489	669,276	-0.01(-0.49%)
Dec 02, 2015	2.493	2.501	2.484	2.501	734,190	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.