Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	16.92	17.13	16.80	17.06	57,389	+0.17(+1.01%)
Dec 30, 2010	16.59	16.99	16.59	16.89	23,282	+0.33(+1.99%)
Dec 29, 2010	16.72	17.00	16.51	16.56	21,595	-0.07(-0.42%)
Dec 28, 2010	17.02	17.09	16.58	16.63	17,648	-0.46(-2.69%)
Dec 27, 2010	17.02	17.20	16.93	17.09	14,278	+0.02(+0.12%)
Dec 23, 2010	16.83	17.07	16.73	17.07	13,301	+0.17(+1.01%)
Dec 22, 2010	16.87	16.99	16.61	16.90	11,358	+0.13(+0.78%)
Dec 21, 2010	16.44	17.28	16.30	16.77	51,309	+0.25(+1.51%)
Dec 20, 2010	16.01	17.00	16.01	16.52	40,104	+0.27(+1.66%)
Dec 17, 2010	16.00	16.25	15.57	16.25	91,723	+0.18(+1.12%)
Dec 16, 2010	14.93	16.31	14.63	16.07	37,573	+1.08(+7.20%)
Dec 15, 2010	14.89	15.09	14.76	14.99	52,576	-0.03(-0.20%)
Dec 14, 2010	15.54	15.54	14.53	15.02	26,550	-0.38(-2.47%)
Dec 13, 2010	15.73	15.73	15.30	15.40	19,090	-0.19(-1.22%)
Dec 10, 2010	15.60	15.68	15.38	15.59	18,000	-0.07(-0.45%)
Dec 09, 2010	16.08	16.08	15.43	15.66	60,090	-0.29(-1.82%)
Dec 08, 2010	16.01	16.30	15.83	15.95	103,582	+0.01(+0.06%)
Dec 07, 2010	14.79	15.95	14.74	15.94	43,311	+1.30(+8.88%)
Dec 06, 2010	14.70	14.74	14.53	14.64	22,581	-0.13(-0.88%)
Dec 03, 2010	14.85	14.85	14.29	14.77	34,429	-0.09(-0.61%)
Dec 02, 2010	14.71	15.12	14.71	14.86	29,131	+0.08(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.