Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	12.00	12.24	11.88	11.96	67,510	-0.28(-2.29%)
Dec 29, 2011	12.05	12.33	11.99	12.24	49,222	+0.24(+2.00%)
Dec 28, 2011	11.95	12.04	11.92	12.00	50,322	-0.02(-0.17%)
Dec 27, 2011	12.00	12.04	11.85	12.02	37,140	+0.01(+0.08%)
Dec 23, 2011	11.58	12.05	11.58	12.01	86,914	+0.46(+3.98%)
Dec 21, 2011	11.08	11.64	10.94	11.55	78,965	+0.37(+3.31%)
Dec 20, 2011	10.67	11.22	10.56	11.18	56,888	+0.78(+7.50%)
Dec 19, 2011	10.96	11.00	10.22	10.40	47,549	-0.45(-4.15%)
Dec 16, 2011	10.35	10.92	10.35	10.85	391,342	+0.47(+4.53%)
Dec 15, 2011	10.55	10.67	10.30	10.38	52,821	-0.02(-0.19%)
Dec 14, 2011	10.16	10.74	10.09	10.40	221,602	+0.12(+1.17%)
Dec 13, 2011	10.42	10.50	10.11	10.28	64,336	-0.04(-0.39%)
Dec 12, 2011	10.32	10.36	10.15	10.32	35,362	-0.13(-1.24%)
Dec 09, 2011	9.910	10.66	9.754	10.45	246,328	+0.53(+5.34%)
Dec 08, 2011	10.27	10.27	9.830	9.920	36,128	-0.43(-4.15%)
Dec 07, 2011	10.35	10.50	10.11	10.35	34,184	-0.05(-0.48%)
Dec 06, 2011	10.58	10.63	10.36	10.40	52,807	-0.15(-1.42%)
Dec 05, 2011	10.52	10.69	10.38	10.55	48,777	+0.14(+1.34%)
Dec 02, 2011	10.53	10.80	10.29	10.41	171,842	+0.05(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.