Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	29.77	29.85	29.85	29.85	271,200	-0.03(-0.10%)
Dec 30, 2015	30.31	30.70	29.83	29.88	208,411	-0.43(-1.42%)
Dec 29, 2015	30.41	30.92	30.07	30.31	192,808	+0.02(+0.07%)
Dec 28, 2015	30.63	30.74	29.92	30.29	166,039	-0.44(-1.43%)
Dec 24, 2015	30.66	30.73	30.73	30.73	94,400	+0.13(+0.42%)
Dec 23, 2015	30.33	30.63	30.09	30.60	226,989	+0.30(+0.99%)
Dec 22, 2015	29.90	30.39	29.37	30.30	254,844	+0.49(+1.64%)
Dec 21, 2015	29.69	29.85	29.18	29.81	235,985	+0.20(+0.68%)
Dec 18, 2015	29.93	30.13	29.41	29.61	447,148	-0.42(-1.40%)
Dec 17, 2015	29.95	30.52	29.95	30.03	294,302	+0.14(+0.47%)
Dec 16, 2015	29.51	29.92	29.06	29.89	257,428	+0.65(+2.22%)
Dec 15, 2015	28.59	29.61	28.54	29.24	381,810	+0.83(+2.92%)
Dec 14, 2015	29.42	29.64	28.31	28.41	437,774	-1.00(-3.40%)
Dec 11, 2015	30.22	30.45	29.34	29.41	362,722	-1.25(-4.08%)
Dec 10, 2015	30.55	30.99	30.47	30.66	382,202	+0.11(+0.36%)
Dec 09, 2015	31.37	31.63	30.52	30.55	352,263	-0.86(-2.74%)
Dec 08, 2015	31.98	32.13	31.36	31.41	349,264	-1.05(-3.23%)
Dec 07, 2015	33.16	33.16	32.24	32.46	355,864	-0.69(-2.08%)
Dec 04, 2015	32.92	33.34	32.76	33.15	435,460	+0.22(+0.67%)
Dec 03, 2015	33.34	33.38	32.70	32.93	805,422	-0.34(-1.02%)
Dec 02, 2015	32.55	33.38	32.27	33.27	572,166	+0.78(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.