Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		35.25	35.25	35.25	0	-0.25(-0.70%)
Dec 29, 2016	35.65	36.45	35.25	35.50	277,781	-0.10(-0.28%)
Dec 28, 2016	35.65	36.45	35.55	35.60	282,275	+0.05(+0.14%)
Dec 27, 2016	35.15	36.00	34.85	35.55	201,208	+0.35(+0.99%)
Dec 23, 2016		35.20	35.20	35.20	0	+0.00(+0.00%)
Dec 22, 2016	35.75	35.80	34.85	35.20	193,905	-0.65(-1.81%)
Dec 21, 2016	36.20	36.50	35.45	35.85	259,980	-0.30(-0.83%)
Dec 20, 2016	36.70	37.25	35.80	36.15	253,122	-0.25(-0.69%)
Dec 19, 2016	36.55	36.70	36.00	36.40	185,832	-0.25(-0.68%)
Dec 16, 2016	37.80	38.00	36.35	36.65	519,707	-0.90(-2.40%)
Dec 15, 2016	36.05	37.77	35.90	37.55	477,136	+1.65(+4.60%)
Dec 14, 2016	35.50	36.20	35.45	35.90	377,433	+0.25(+0.70%)
Dec 13, 2016	35.35	36.00	35.20	35.65	298,608	+0.40(+1.13%)
Dec 12, 2016	34.65	35.45	34.65	35.25	297,336	+0.25(+0.71%)
Dec 09, 2016	35.15	35.50	34.60	35.00	203,988	+0.20(+0.57%)
Dec 08, 2016	34.55	35.08	34.05	34.80	290,903	+0.60(+1.75%)
Dec 07, 2016	33.80	34.60	33.70	34.20	300,233	+0.40(+1.18%)
Dec 06, 2016	34.45	34.45	33.15	33.80	551,395	-0.45(-1.31%)
Dec 05, 2016	34.45	35.05	34.05	34.25	191,541	+0.00(+0.00%)
Dec 02, 2016	34.35	34.50	33.70	34.25	217,429	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.