Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	49.38	49.91	48.56	49.19	231,700	+0.25(+0.51%)
Dec 28, 2018	49.91	50.15	48.39	48.94	150,600	-0.63(-1.27%)
Dec 27, 2018	47.75	49.60	47.71	49.57	229,612	+0.92(+1.89%)
Dec 26, 2018	46.93	48.70	46.66	48.65	271,266	+2.03(+4.35%)
Dec 24, 2018	46.92	48.54	46.57	46.62	155,800	-0.76(-1.60%)
Dec 21, 2018	48.02	48.71	46.88	47.38	843,200	-0.82(-1.70%)
Dec 20, 2018	49.72	50.66	47.89	48.20	609,533	-2.14(-4.25%)
Dec 19, 2018	50.39	51.62	49.44	50.34	286,726	-0.10(-0.20%)
Dec 18, 2018	50.19	51.19	49.84	50.44	271,433	+0.40(+0.80%)
Dec 17, 2018	51.06	52.17	49.77	50.04	348,276	-1.53(-2.97%)
Dec 14, 2018	51.55	52.50	51.36	51.57	174,200	-0.75(-1.43%)
Dec 13, 2018	52.97	53.15	51.63	52.32	384,946	-0.08(-0.15%)
Dec 12, 2018	53.58	53.65	52.35	52.40	233,384	-0.28(-0.53%)
Dec 11, 2018	52.71	53.80	51.81	52.68	337,456	+1.00(+1.93%)
Dec 10, 2018	52.15	53.30	51.51	51.68	216,224	-0.46(-0.88%)
Dec 07, 2018	53.03	53.74	51.62	52.14	225,800	-1.14(-2.14%)
Dec 06, 2018	52.62	53.61	52.03	53.28	308,872	+0.20(+0.38%)
Dec 04, 2018	55.31	56.21	52.83	53.08	203,600	-2.35(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.