Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	29.75	29.71	29.71	29.71	13,200	-0.05(-0.17%)
Dec 30, 2013	29.60	29.92	29.60	29.76	7,735	+0.03(+0.10%)
Dec 27, 2013	29.73	29.73	29.53	29.73	13,680	-0.01(-0.03%)
Dec 26, 2013	29.59	30.03	29.59	29.74	17,312	+0.02(+0.07%)
Dec 24, 2013	29.68	29.89	29.56	29.72	13,577	-0.03(-0.10%)
Dec 23, 2013	29.75	29.92	29.68	29.75	30,495	+0.10(+0.33%)
Dec 20, 2013	29.14	29.68	29.00	29.65	33,322	+0.39(+1.33%)
Dec 19, 2013	29.70	29.70	29.26	29.26	11,926	-0.49(-1.65%)
Dec 18, 2013	29.29	29.75	29.29	29.75	6,997	+0.41(+1.40%)
Dec 17, 2013	29.00	29.37	28.96	29.34	21,535	+0.30(+1.03%)
Dec 16, 2013	28.82	29.12	28.80	29.04	20,775	+0.20(+0.69%)
Dec 13, 2013	28.79	28.90	28.63	28.84	24,947	+0.09(+0.32%)
Dec 12, 2013	29.00	29.00	28.38	28.75	51,189	-0.29(-1.00%)
Dec 11, 2013	29.53	29.57	29.04	29.04	55,913	-0.64(-2.16%)
Dec 10, 2013	29.73	29.81	29.64	29.68	163,094	-0.17(-0.57%)
Dec 09, 2013	29.93	29.97	29.57	29.85	15,656	+0.02(+0.08%)
Dec 06, 2013	29.67	29.85	29.67	29.83	11,249	+0.23(+0.77%)
Dec 05, 2013	29.51	29.66	29.35	29.60	15,073	-0.08(-0.27%)
Dec 04, 2013	29.51	29.78	29.33	29.68	14,461	+0.08(+0.27%)
Dec 03, 2013	29.67	29.71	29.51	29.60	14,493	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.