Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	21.01	21.00	21.00	21.00	101,600	-0.06(-0.28%)
Dec 30, 2015	21.35	21.35	21.06	21.06	158,483	-0.29(-1.36%)
Dec 29, 2015	21.45	21.51	21.20	21.35	165,266	-0.02(-0.09%)
Dec 28, 2015	21.60	21.60	21.27	21.37	63,814	-0.31(-1.43%)
Dec 24, 2015	21.68	21.68	21.68	21.68	22,100	+0.05(+0.23%)
Dec 23, 2015	21.48	21.65	21.48	21.63	63,707	+0.26(+1.22%)
Dec 22, 2015	21.23	21.44	21.19	21.37	83,755	+0.14(+0.66%)
Dec 21, 2015	21.45	21.45	21.01	21.23	72,750	-0.18(-0.84%)
Dec 18, 2015	21.73	21.74	21.38	21.41	51,944	-0.35(-1.61%)
Dec 17, 2015	21.82	21.91	21.67	21.76	46,462	-0.04(-0.18%)
Dec 16, 2015	21.60	21.85	21.54	21.80	34,175	+0.29(+1.35%)
Dec 15, 2015	21.16	21.60	21.16	21.51	57,524	+0.33(+1.56%)
Dec 14, 2015	21.47	21.53	21.05	21.18	164,331	-0.32(-1.49%)
Dec 11, 2015	21.84	21.89	21.42	21.50	70,375	-0.54(-2.45%)
Dec 10, 2015	21.98	22.18	21.98	22.04	44,352	+0.07(+0.32%)
Dec 09, 2015	22.13	22.33	21.93	21.97	48,618	-0.18(-0.81%)
Dec 08, 2015	22.23	22.24	22.08	22.15	38,565	-0.23(-1.03%)
Dec 07, 2015	22.74	22.74	22.32	22.38	53,015	-0.35(-1.54%)
Dec 04, 2015	22.55	22.76	22.55	22.73	32,371	+0.21(+0.93%)
Dec 03, 2015	22.82	22.82	22.50	22.52	35,840	-0.23(-1.01%)
Dec 02, 2015	23.04	23.04	22.71	22.75	29,538	-0.27(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.