Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	21.45	21.43	21.43	21.43	735,600	+0.02(+0.09%)
Dec 30, 2014	21.50	21.50	21.08	21.41	541,637	-0.07(-0.33%)
Dec 29, 2014	21.77	21.77	21.26	21.48	235,894	-0.29(-1.33%)
Dec 26, 2014	21.90	21.92	21.69	21.77	99,904	-0.12(-0.55%)
Dec 24, 2014	21.69	21.89	21.89	21.89	73,100	+0.34(+1.58%)
Dec 23, 2014	21.25	21.85	21.25	21.55	165,788	-0.11(-0.51%)
Dec 22, 2014	21.96	22.18	21.47	21.66	122,008	-0.26(-1.18%)
Dec 19, 2014	21.58	21.94	21.52	21.92	38,581	+0.17(+0.78%)
Dec 18, 2014	21.77	21.90	20.55	21.75	335,568	+1.31(+6.41%)
Dec 17, 2014	19.88	20.47	19.75	20.44	273,883	+0.72(+3.65%)
Dec 16, 2014	20.00	20.23	19.72	19.72	319,191	-0.48(-2.38%)
Dec 15, 2014	20.40	20.83	20.18	20.20	150,436	-0.20(-0.98%)
Dec 12, 2014	21.00	21.08	20.25	20.40	304,608	-0.64(-3.04%)
Dec 11, 2014	21.29	21.50	21.00	21.04	110,053	-0.23(-1.08%)
Dec 10, 2014	21.85	22.10	21.26	21.27	100,839	-0.58(-2.65%)
Dec 09, 2014	21.14	22.02	21.05	21.85	214,347	+0.20(+0.92%)
Dec 08, 2014	22.83	22.83	21.45	21.65	407,548	-1.05(-4.63%)
Dec 05, 2014	22.90	23.00	22.70	22.70	49,416	-0.12(-0.53%)
Dec 04, 2014	23.13	23.28	22.79	22.82	66,691	-0.23(-1.00%)
Dec 03, 2014	22.91	23.16	22.90	23.05	56,306	+0.27(+1.19%)
Dec 02, 2014	22.75	23.17	22.75	22.78	96,262	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.