Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.20	12.25	11.44	11.55	209,900	-0.41(-3.43%)
Dec 28, 2018	11.70	12.23	11.70	11.96	182,900	+0.04(+0.34%)
Dec 27, 2018	11.42	11.92	11.38	11.92	130,560	+0.25(+2.14%)
Dec 26, 2018	11.00	11.72	11.00	11.67	223,143	+0.59(+5.32%)
Dec 24, 2018	10.89	11.14	10.57	11.08	233,700	+0.07(+0.64%)
Dec 21, 2018	11.01	11.46	10.93	11.01	213,600	+0.00(+0.00%)
Dec 20, 2018	11.84	11.87	10.80	11.01	437,566	-0.79(-6.69%)
Dec 19, 2018	11.90	12.31	11.71	11.80	242,669	-0.07(-0.59%)
Dec 18, 2018	12.10	12.40	11.76	11.87	206,296	-0.03(-0.25%)
Dec 17, 2018	12.84	12.90	11.78	11.90	424,147	-0.96(-7.47%)
Dec 14, 2018	13.18	13.29	12.86	12.86	172,400	-0.40(-3.02%)
Dec 13, 2018	13.45	13.49	13.21	13.26	171,759	-0.18(-1.34%)
Dec 12, 2018	13.53	13.68	13.44	13.44	135,545	+0.11(+0.83%)
Dec 11, 2018	13.44	13.62	13.31	13.33	174,056	-0.06(-0.45%)
Dec 10, 2018	13.65	13.73	13.28	13.39	303,382	-0.24(-1.76%)
Dec 07, 2018	13.58	13.85	13.58	13.63	42,100	-0.12(-0.87%)
Dec 06, 2018	13.80	13.86	13.31	13.75	265,332	-0.20(-1.43%)
Dec 04, 2018	14.28	14.34	13.95	13.95	130,600	-0.45(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.