Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	15.10	15.19	15.06	15.11	56,700	+0.01(+0.07%)
Dec 30, 2019	15.13	15.24	15.05	15.10	53,835	+0.05(+0.33%)
Dec 27, 2019	15.07	15.30	15.05	15.05	76,800	-0.18(-1.18%)
Dec 26, 2019	15.20	15.27	15.20	15.23	89,998	-0.04(-0.26%)
Dec 24, 2019	15.10	15.27	15.10	15.27	192,200	+0.14(+0.93%)
Dec 23, 2019	15.25	15.25	15.13	15.13	106,549	-0.11(-0.72%)
Dec 20, 2019	15.18	15.34	15.14	15.24	53,500	-0.03(-0.20%)
Dec 19, 2019	15.21	15.38	15.21	15.27	55,012	+0.03(+0.20%)
Dec 18, 2019	15.32	15.39	15.24	15.24	64,147	-0.08(-0.52%)
Dec 17, 2019	15.22	15.41	15.19	15.32	92,463	+0.08(+0.52%)
Dec 16, 2019	15.15	15.34	15.15	15.24	140,008	+0.10(+0.69%)
Dec 13, 2019	15.08	15.14	14.96	15.14	79,900	+0.14(+0.91%)
Dec 12, 2019	14.95	15.15	14.90	15.00	83,328	+0.10(+0.67%)
Dec 11, 2019	14.83	14.93	14.81	14.90	34,918	+0.03(+0.19%)
Dec 10, 2019	14.94	14.94	14.80	14.87	14,955	-0.07(-0.46%)
Dec 09, 2019	14.72	14.94	14.72	14.94	46,107	+0.22(+1.49%)
Dec 06, 2019	14.70	14.87	14.70	14.72	78,700	+0.03(+0.20%)
Dec 05, 2019	14.75	14.76	14.66	14.69	9,668	-0.02(-0.14%)
Dec 04, 2019	14.62	14.72	14.52	14.71	89,794	+0.20(+1.38%)
Dec 03, 2019	14.54	14.54	14.42	14.51	63,518	-0.11(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.