Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	16.58	16.47	16.47	16.47	672,986	+0.05(+0.30%)
Dec 30, 2013	16.36	16.46	16.14	16.42	85,134	+0.07(+0.42%)
Dec 27, 2013	16.59	16.59	16.34	16.35	118,259	-0.07(-0.41%)
Dec 26, 2013	16.21	16.42	16.13	16.42	126,948	+0.35(+2.15%)
Dec 24, 2013	16.14	16.16	16.03	16.07	67,550	-0.10(-0.59%)
Dec 23, 2013	16.10	16.27	16.07	16.17	194,801	+0.20(+1.28%)
Dec 20, 2013	15.87	16.17	15.85	15.96	188,444	+0.22(+1.40%)
Dec 19, 2013	15.79	16.19	15.44	15.74	121,682	-0.05(-0.31%)
Dec 18, 2013	14.96	15.87	14.65	15.79	282,104	+0.96(+6.49%)
Dec 17, 2013	15.18	15.18	14.59	14.83	111,676	-0.17(-1.12%)
Dec 16, 2013	15.14	15.38	14.91	15.00	108,634	+0.06(+0.38%)
Dec 13, 2013	14.85	15.12	14.72	14.94	138,197	+0.08(+0.53%)
Dec 12, 2013	15.19	15.25	14.83	14.86	249,323	-0.38(-2.48%)
Dec 11, 2013	16.12	16.12	15.16	15.24	271,062	-0.79(-4.94%)
Dec 10, 2013	16.25	16.25	15.81	16.03	138,003	-0.20(-1.25%)
Dec 09, 2013	16.46	16.46	16.18	16.24	320,240	+0.08(+0.48%)
Dec 06, 2013	15.97	16.19	15.81	16.16	255,288	+0.64(+4.15%)
Dec 05, 2013	15.48	15.74	15.42	15.51	115,821	-0.17(-1.09%)
Dec 04, 2013	15.69	15.91	15.19	15.68	385,251	-0.09(-0.55%)
Dec 03, 2013	16.00	16.05	15.63	15.77	371,450	-0.37(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.