Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	44.90	45.98	44.61	45.76	315,954	+1.83(+4.16%)
Dec 28, 2018	44.74	45.76	43.41	43.93	357,971	+0.12(+0.26%)
Dec 27, 2018	40.87	43.82	39.21	43.82	399,025	+1.27(+2.98%)
Dec 26, 2018	38.06	42.55	37.36	42.55	651,137	+5.06(+13.50%)
Dec 24, 2018	39.86	40.04	37.49	37.49	708,455	-2.94(-7.28%)
Dec 21, 2018	41.90	44.33	40.19	40.43	862,644	-1.74(-4.14%)
Dec 20, 2018	43.38	43.76	41.09	42.18	796,503	-1.75(-3.99%)
Dec 19, 2018	46.09	47.63	42.69	43.93	605,249	-1.75(-3.84%)
Dec 18, 2018	48.18	48.25	44.39	45.69	265,429	-1.23(-2.62%)
Dec 17, 2018	48.65	49.61	45.96	46.91	279,310	-3.08(-6.16%)
Dec 14, 2018	53.63	53.95	49.48	49.99	335,084	-5.60(-10.07%)
Dec 13, 2018	55.99	56.79	54.49	55.59	163,727	+0.15(+0.28%)
Dec 12, 2018	55.84	57.60	55.43	55.43	174,905	+1.36(+2.52%)
Dec 11, 2018	54.95	55.97	52.94	54.07	276,756	+0.48(+0.89%)
Dec 10, 2018	52.89	54.16	49.69	53.59	337,743	+0.53(+0.99%)
Dec 07, 2018	56.75	56.97	52.17	53.07	310,777	-4.26(-7.42%)
Dec 06, 2018	55.81	57.32	52.25	57.32	352,785	-0.70(-1.21%)
Dec 04, 2018	62.00	63.27	57.74	58.02	309,525	-4.26(-6.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.