Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		30.24	30.24	30.24	0	-0.04(-0.14%)
Dec 28, 2017	30.37	30.42	30.21	30.28	894,614	-0.04(-0.12%)
Dec 27, 2017	30.26	30.40	30.22	30.32	1,064,433	+0.18(+0.58%)
Dec 26, 2017	30.16	30.35	30.12	30.14	1,008,078	-0.06(-0.21%)
Dec 22, 2017	30.21	30.27	30.10	30.21	1,127,383	+0.00(+0.00%)
Dec 21, 2017	30.28	30.45	30.20	30.21	1,475,377	-0.06(-0.19%)
Dec 20, 2017	30.55	30.61	30.26	30.26	1,669,669	-0.11(-0.35%)
Dec 19, 2017	30.52	30.61	30.33	30.37	2,366,411	-0.22(-0.71%)
Dec 18, 2017	30.92	30.98	30.56	30.59	2,257,211	+0.23(+0.74%)
Dec 15, 2017	30.34	30.52	30.27	30.36	2,486,830	+0.06(+0.19%)
Dec 14, 2017	30.91	30.93	30.25	30.30	3,084,515	-0.58(-1.89%)
Dec 13, 2017	30.99	30.99	30.64	30.89	1,576,415	-0.03(-0.09%)
Dec 12, 2017	30.84	30.98	30.82	30.92	1,187,657	+0.18(+0.59%)
Dec 11, 2017	30.49	30.80	30.45	30.73	2,110,035	+0.32(+1.06%)
Dec 08, 2017	30.18	30.44	30.14	30.41	1,312,756	-0.04(-0.12%)
Dec 07, 2017	30.22	30.54	30.19	30.44	1,675,342	+0.08(+0.28%)
Dec 06, 2017	30.40	30.53	30.31	30.36	2,125,932	-0.24(-0.78%)
Dec 05, 2017	30.68	30.81	30.54	30.60	1,635,504	-0.46(-1.47%)
Dec 04, 2017	31.19	31.31	31.05	31.06	2,187,541	-0.32(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.