Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	55.66	55.27	55.27	55.27	246,083	-0.40(-0.71%)
Dec 30, 2015	55.92	56.36	55.67	55.67	252,143	-0.39(-0.69%)
Dec 29, 2015	55.92	56.16	55.70	56.06	333,413	+0.46(+0.83%)
Dec 28, 2015	55.45	55.67	54.93	55.59	314,904	+0.14(+0.25%)
Dec 24, 2015	55.28	55.45	55.45	55.45	135,638	+0.26(+0.48%)
Dec 23, 2015	55.55	56.32	54.63	55.19	380,536	+0.17(+0.31%)
Dec 22, 2015	52.14	55.36	52.14	55.02	801,938	+2.06(+3.90%)
Dec 21, 2015	54.51	54.55	52.66	52.96	431,928	-1.26(-2.33%)
Dec 18, 2015	54.34	54.73	53.97	54.22	612,437	-0.07(-0.14%)
Dec 17, 2015	55.85	56.58	53.96	54.29	395,973	-1.53(-2.74%)
Dec 16, 2015	55.62	56.06	54.67	55.82	520,883	+0.59(+1.06%)
Dec 15, 2015	56.52	56.93	54.96	55.23	487,409	-0.73(-1.31%)
Dec 14, 2015	57.55	58.18	55.82	55.97	398,513	-1.73(-2.99%)
Dec 11, 2015	57.83	58.17	57.13	57.69	404,209	-0.73(-1.26%)
Dec 10, 2015	60.21	60.21	58.36	58.43	469,592	-1.77(-2.94%)
Dec 09, 2015	61.01	61.73	60.10	60.20	243,053	-0.59(-0.97%)
Dec 08, 2015	61.26	61.79	60.65	60.79	250,509	-0.97(-1.57%)
Dec 07, 2015	61.94	62.18	61.17	61.76	256,136	-0.54(-0.87%)
Dec 04, 2015	61.03	62.34	61.03	62.30	162,518	+1.26(+2.06%)
Dec 03, 2015	61.26	61.63	60.68	61.04	268,010	+0.05(+0.08%)
Dec 02, 2015	61.06	61.78	60.61	60.99	245,814	-1.05(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.