Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	34.55	34.96	34.10	34.80	607,897	+0.46(+1.34%)
Dec 28, 2018	34.57	35.39	34.06	34.34	510,734	-0.19(-0.56%)
Dec 27, 2018	33.35	34.56	33.03	34.53	641,697	+0.73(+2.15%)
Dec 26, 2018	32.80	33.85	31.88	33.80	898,730	+1.25(+3.85%)
Dec 24, 2018	33.39	33.65	32.29	32.55	462,931	-1.09(-3.25%)
Dec 21, 2018	33.35	35.19	33.09	33.65	1,865,024	+0.29(+0.88%)
Dec 20, 2018	35.06	35.18	32.80	33.35	1,590,143	-1.56(-4.47%)
Dec 19, 2018	36.46	36.95	34.49	34.91	1,043,719	-1.39(-3.84%)
Dec 18, 2018	38.50	38.85	36.02	36.31	800,872	-1.89(-4.94%)
Dec 17, 2018	38.64	39.86	37.98	38.20	574,474	-0.12(-0.31%)
Dec 14, 2018	38.57	39.41	38.15	38.31	348,636	-0.78(-2.01%)
Dec 13, 2018	39.45	39.71	38.74	39.10	398,263	-0.10(-0.26%)
Dec 12, 2018	39.97	40.62	39.15	39.20	454,852	+0.25(+0.64%)
Dec 11, 2018	40.85	41.10	38.35	38.95	441,118	-1.07(-2.67%)
Dec 10, 2018	39.87	40.30	39.36	40.01	345,009	+0.05(+0.13%)
Dec 07, 2018	40.93	41.42	39.61	39.96	452,148	-0.63(-1.54%)
Dec 06, 2018	40.06	40.77	38.90	40.59	582,354	-0.04(-0.10%)
Dec 04, 2018	43.18	43.18	40.19	40.63	533,976	-2.50(-5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.