Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	39.70	40.30	39.30	39.93	230,542	-0.11(-0.27%)
Dec 29, 2022	39.64	40.53	39.17	40.04	258,556	+0.88(+2.24%)
Dec 28, 2022	40.36	40.51	38.82	39.16	277,426	-1.22(-3.01%)
Dec 27, 2022	40.85	41.40	39.91	40.38	240,963	-0.18(-0.46%)
Dec 23, 2022	40.06	40.65	39.55	40.57	227,244	+0.69(+1.73%)
Dec 22, 2022	39.98	40.05	38.90	39.88	335,569	-0.81(-1.99%)
Dec 21, 2022	39.76	40.84	39.60	40.68	238,297	+1.66(+4.24%)
Dec 20, 2022	38.96	39.81	37.88	39.03	390,625	-0.01(-0.03%)
Dec 19, 2022	41.37	41.37	38.65	39.04	481,069	-2.17(-5.27%)
Dec 16, 2022	40.03	41.63	39.93	41.21	1,636,036	+0.29(+0.71%)
Dec 15, 2022	41.59	41.59	40.68	40.92	360,354	-1.45(-3.43%)
Dec 14, 2022	42.69	43.19	42.03	42.37	320,320	-0.78(-1.81%)
Dec 13, 2022	44.58	44.63	42.56	43.15	486,514	+0.37(+0.87%)
Dec 12, 2022	41.62	42.89	41.38	42.78	363,110	+1.04(+2.50%)
Dec 09, 2022	41.98	43.26	41.73	41.74	249,636	-0.40(-0.95%)
Dec 08, 2022	43.86	43.99	41.95	42.13	264,665	-0.96(-2.24%)
Dec 07, 2022	42.60	43.58	42.39	43.10	346,190	+0.57(+1.35%)
Dec 06, 2022	43.69	43.98	41.13	42.53	335,513	-0.82(-1.88%)
Dec 05, 2022	44.49	45.36	43.31	43.34	547,350	-1.22(-2.74%)
Dec 02, 2022	41.69	44.68	41.38	44.56	431,701	+2.03(+4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.