Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	13.53	13.64	13.46	13.58	310,371	+0.00(+0.00%)
Dec 29, 2022	13.41	13.66	13.41	13.58	345,926	+0.22(+1.61%)
Dec 28, 2022	13.52	13.63	13.34	13.37	351,852	-0.18(-1.33%)
Dec 27, 2022	13.69	13.74	13.46	13.55	202,663	-0.14(-1.05%)
Dec 23, 2022	13.67	13.79	13.55	13.69	185,981	-0.06(-0.46%)
Dec 22, 2022	13.54	13.78	13.43	13.75	369,801	+0.10(+0.73%)
Dec 21, 2022	13.60	13.76	13.59	13.65	342,922	+0.07(+0.53%)
Dec 20, 2022	13.73	13.88	13.50	13.58	283,965	-0.13(-0.91%)
Dec 19, 2022	13.77	13.96	13.61	13.71	280,079	-0.11(-0.78%)
Dec 16, 2022	13.81	13.97	13.60	13.81	199,521	-0.09(-0.64%)
Dec 15, 2022	14.17	14.17	13.80	13.90	202,280	-0.34(-2.38%)
Dec 14, 2022	14.18	14.33	14.03	14.24	237,200	+0.10(+0.69%)
Dec 13, 2022	14.44	14.49	14.10	14.14	206,705	+0.14(+1.02%)
Dec 12, 2022	13.89	14.03	13.89	14.00	152,931	+0.10(+0.71%)
Dec 09, 2022	14.00	14.11	13.88	13.90	138,011	-0.18(-1.27%)
Dec 08, 2022	14.15	14.27	14.04	14.08	173,896	+0.02(+0.13%)
Dec 07, 2022	14.06	14.20	14.00	14.06	223,977	-0.03(-0.19%)
Dec 06, 2022	14.27	14.32	13.99	14.09	132,793	-0.15(-1.07%)
Dec 05, 2022	14.39	14.51	14.19	14.24	189,480	-0.27(-1.85%)
Dec 02, 2022	14.32	14.53	14.32	14.51	167,323	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.