Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		73.21	73.21	73.21	0	-0.06(-0.08%)
Dec 28, 2017	73.02	73.27	73.02	73.27	6,228	+0.40(+0.55%)
Dec 27, 2017	72.93	73.00	72.87	72.87	2,135	-0.28(-0.38%)
Dec 26, 2017	73.08	73.37	73.00	73.15	5,024	+0.51(+0.71%)
Dec 22, 2017	72.48	72.75	72.45	72.64	3,615	+0.32(+0.44%)
Dec 21, 2017	72.39	72.54	72.22	72.32	1,611	-1.74(-2.35%)
Dec 20, 2017	74.06	74.06	74.06	74.06	520	+1.25(+1.71%)
Dec 19, 2017	73.23	73.23	72.81	72.81	1,975	-0.34(-0.46%)
Dec 18, 2017	73.80	73.80	73.15	73.15	3,483	+0.51(+0.70%)
Dec 15, 2017	72.26	73.09	72.00	72.64	9,956	+1.05(+1.47%)
Dec 14, 2017	72.65	72.65	71.49	71.59	2,538	-1.08(-1.49%)
Dec 13, 2017	72.30	72.95	72.30	72.68	1,701	+0.43(+0.59%)
Dec 12, 2017	73.24	73.24	72.25	72.25	3,729	-1.07(-1.46%)
Dec 11, 2017	73.70	73.70	73.18	73.32	16,122	+0.50(+0.68%)
Dec 08, 2017	72.82	72.82	72.82	72.82	425	+0.85(+1.18%)
Dec 07, 2017	71.76	71.97	71.76	71.97	649	+0.37(+0.52%)
Dec 06, 2017	73.99	73.99	71.60	71.60	1,941	-0.31(-0.43%)
Dec 05, 2017	73.05	73.05	71.91	71.91	4,193	-1.14(-1.57%)
Dec 04, 2017	74.02	74.40	73.05	73.05	8,855	+0.83(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.