Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	56.76	57.20	56.10	56.70	17,200	+0.53(+0.94%)
Dec 28, 2018	57.56	57.58	56.17	56.17	7,400	-0.40(-0.71%)
Dec 27, 2018	53.96	56.57	53.71	56.57	17,386	+0.68(+1.22%)
Dec 26, 2018	52.89	55.89	51.25	55.89	10,144	+4.54(+8.84%)
Dec 24, 2018	55.49	55.49	51.35	51.35	13,200	-4.36(-7.83%)
Dec 21, 2018	56.54	59.35	55.57	55.71	4,100	-0.97(-1.71%)
Dec 20, 2018	57.44	58.38	55.60	56.68	10,967	-1.85(-3.16%)
Dec 19, 2018	60.52	60.98	58.06	58.53	7,521	-0.73(-1.23%)
Dec 18, 2018	61.00	61.42	58.98	59.26	4,048	-1.10(-1.82%)
Dec 17, 2018	63.00	63.18	59.92	60.36	9,703	-3.31(-5.20%)
Dec 14, 2018	64.29	64.70	63.39	63.67	4,700	-1.28(-1.98%)
Dec 13, 2018	65.07	65.16	64.83	64.95	7,535	-0.84(-1.27%)
Dec 12, 2018	66.52	66.67	65.79	65.79	1,111	+0.56(+0.85%)
Dec 11, 2018	66.34	66.34	65.23	65.23	3,773	-0.17(-0.27%)
Dec 10, 2018	65.10	65.41	62.88	65.41	29,530	-0.08(-0.12%)
Dec 07, 2018	67.41	67.41	65.49	65.49	3,200	-1.33(-1.99%)
Dec 06, 2018	67.07	67.07	63.69	66.82	9,940	-0.69(-1.02%)
Dec 04, 2018	69.70	69.70	67.51	67.51	2,500	-2.56(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.