Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	7.498	7.724	7.498	7.600	98,369	+0.10(+1.28%)
Dec 30, 2004	7.521	7.656	7.447	7.504	86,671	+0.01(+0.15%)
Dec 29, 2004	7.306	7.600	7.306	7.493	389,403	-0.14(-1.85%)
Dec 28, 2004	7.718	7.769	7.600	7.634	196,917	-0.04(-0.51%)
Dec 27, 2004	7.899	7.921	7.628	7.673	199,398	-0.19(-2.44%)
Dec 23, 2004	7.729	7.955	7.701	7.865	191,245	+0.14(+1.75%)
Dec 22, 2004	7.560	7.729	7.453	7.729	353,422	+0.14(+1.86%)
Dec 21, 2004	7.560	7.617	7.498	7.588	148,175	+0.06(+0.82%)
Dec 20, 2004	7.617	7.617	7.335	7.526	396,670	-0.03(-0.45%)
Dec 17, 2004	7.363	7.645	7.301	7.560	2,021,280	+0.20(+2.68%)
Dec 16, 2004	7.351	7.385	7.295	7.363	407,659	+0.00(+0.00%)
Dec 15, 2004	7.335	7.414	7.272	7.363	355,018	+0.08(+1.16%)
Dec 14, 2004	7.227	7.391	7.216	7.278	300,249	-0.01(-0.08%)
Dec 13, 2004	7.261	7.357	7.165	7.284	382,313	-0.03(-0.46%)
Dec 10, 2004	7.194	7.363	7.081	7.318	329,672	+0.07(+0.93%)
Dec 09, 2004	7.256	7.306	7.052	7.250	246,722	-0.01(-0.08%)
Dec 08, 2004	7.222	7.335	7.165	7.256	199,044	-0.08(-1.08%)
Dec 07, 2004	7.368	7.447	7.335	7.335	205,956	-0.07(-0.91%)
Dec 06, 2004	7.425	7.442	7.363	7.402	224,389	-0.02(-0.23%)
Dec 03, 2004	7.278	7.447	7.278	7.419	245,127	+0.11(+1.54%)
Dec 02, 2004	7.363	7.374	7.210	7.306	377,173	-0.11(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.