Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		76.47	76.47	76.47	0	-0.12(-0.15%)
Dec 29, 2016	74.88	76.86	74.79	76.59	1,521,974	+1.86(+2.49%)
Dec 28, 2016	75.22	75.42	74.33	74.73	1,125,234	-0.31(-0.41%)
Dec 27, 2016	75.21	75.63	74.72	75.04	655,221	+0.05(+0.07%)
Dec 23, 2016		74.99	74.99	74.99	0	+0.12(+0.17%)
Dec 22, 2016	74.06	75.12	73.64	74.86	1,048,134	+0.68(+0.91%)
Dec 21, 2016	74.60	76.15	74.15	74.19	1,505,607	-0.33(-0.45%)
Dec 20, 2016	75.17	76.38	74.22	74.52	1,975,460	-0.66(-0.88%)
Dec 19, 2016	74.75	75.21	73.86	75.18	1,387,162	+1.56(+2.13%)
Dec 16, 2016	74.03	75.17	73.32	73.62	3,946,605	+0.20(+0.28%)
Dec 15, 2016	73.30	74.73	72.68	73.42	1,656,926	-0.16(-0.21%)
Dec 14, 2016	75.49	75.56	73.47	73.57	1,841,561	-1.67(-2.22%)
Dec 13, 2016	75.08	75.66	73.83	75.24	2,418,369	+0.85(+1.14%)
Dec 12, 2016	72.30	74.74	72.30	74.40	2,738,599	+1.90(+2.62%)
Dec 09, 2016	73.07	73.80	72.05	72.50	1,570,778	-0.15(-0.21%)
Dec 08, 2016	71.64	72.84	71.27	72.65	2,070,131	+1.51(+2.12%)
Dec 07, 2016	69.52	71.33	69.50	71.14	1,499,251	+1.94(+2.81%)
Dec 06, 2016	69.54	70.54	69.02	69.20	2,042,792	-0.08(-0.12%)
Dec 05, 2016	68.78	69.61	68.71	69.28	1,276,541	+0.57(+0.83%)
Dec 02, 2016	68.37	70.04	68.37	68.71	1,579,753	+0.35(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.