Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	16.38	16.65	16.27	16.40	777,760	+0.03(+0.20%)
Dec 28, 2012	16.53	16.57	16.31	16.37	804,896	-0.26(-1.55%)
Dec 27, 2012	16.59	16.71	16.51	16.62	448,395	+0.07(+0.40%)
Dec 26, 2012	16.76	16.87	16.55	16.56	554,769	-0.14(-0.86%)
Dec 24, 2012	16.78	16.84	16.63	16.70	196,655	-0.20(-1.20%)
Dec 21, 2012	16.82	17.03	16.76	16.90	617,953	-0.09(-0.55%)
Dec 20, 2012	17.26	17.34	16.81	17.00	608,393	-0.31(-1.78%)
Dec 19, 2012	16.94	17.53	16.87	17.31	1,944,279	+0.45(+2.64%)
Dec 18, 2012	16.37	16.90	16.27	16.86	1,294,479	+0.52(+3.15%)
Dec 17, 2012	16.26	16.36	16.07	16.35	958,354	+0.15(+0.90%)
Dec 14, 2012	16.42	16.54	16.16	16.20	774,130	-0.25(-1.52%)
Dec 13, 2012	16.48	16.70	16.31	16.45	1,283,537	-0.03(-0.16%)
Dec 12, 2012	16.67	16.93	16.43	16.48	959,575	-0.22(-1.33%)
Dec 11, 2012	16.60	16.79	16.50	16.70	687,219	+0.17(+1.05%)
Dec 10, 2012	16.67	16.71	16.27	16.52	1,001,683	-0.14(-0.85%)
Dec 07, 2012	16.55	16.73	16.33	16.67	498,844	+0.16(+0.99%)
Dec 06, 2012	16.24	16.52	16.18	16.50	697,643	+0.29(+1.81%)
Dec 05, 2012	16.05	16.21	15.95	16.21	534,019	+0.20(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.