Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	3.635	3.722	3.605	3.715	780,675	+0.08(+2.30%)
Dec 28, 2012	3.605	3.648	3.602	3.632	373,189	+0.00(+0.09%)
Dec 27, 2012	3.672	3.705	3.572	3.628	455,845	-0.04(-1.00%)
Dec 26, 2012	3.688	3.722	3.638	3.665	395,987	-0.03(-0.81%)
Dec 24, 2012	3.685	3.759	3.655	3.695	253,465	-0.00(-0.09%)
Dec 21, 2012	3.672	3.765	3.668	3.698	1,453,475	-0.03(-0.89%)
Dec 20, 2012	3.705	3.738	3.702	3.732	708,202	+0.03(+0.81%)
Dec 19, 2012	3.632	3.718	3.632	3.702	844,502	+0.07(+1.93%)
Dec 18, 2012	3.555	3.632	3.542	3.632	673,228	+0.07(+2.06%)
Dec 17, 2012	3.535	3.572	3.511	3.558	527,910	+0.02(+0.66%)
Dec 14, 2012	3.508	3.548	3.508	3.535	546,197	+0.01(+0.19%)
Dec 13, 2012	3.508	3.538	3.505	3.528	360,232	+0.01(+0.38%)
Dec 12, 2012	3.522	3.522	3.475	3.515	576,051	-0.01(-0.28%)
Dec 11, 2012	3.522	3.572	3.505	3.525	722,947	+0.01(+0.29%)
Dec 10, 2012	3.481	3.528	3.471	3.515	399,828	+0.03(+0.77%)
Dec 07, 2012	3.552	3.552	3.468	3.488	653,779	-0.05(-1.51%)
Dec 06, 2012	3.535	3.545	3.495	3.542	541,685	+0.01(+0.19%)
Dec 05, 2012	3.568	3.578	3.522	3.535	614,419	-0.04(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.