Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	5.570	5.489	5.489	5.489	1,497,817	-0.07(-1.26%)
Dec 30, 2014	5.492	5.566	5.472	5.559	802,767	+0.02(+0.40%)
Dec 29, 2014	5.559	5.622	5.518	5.537	478,298	-0.04(-0.73%)
Dec 26, 2014	5.607	5.622	5.570	5.577	397,871	-0.00(-0.07%)
Dec 24, 2014	5.452	5.581	5.581	5.581	533,792	+0.14(+2.65%)
Dec 23, 2014	5.459	5.485	5.419	5.437	789,529	-0.01(-0.20%)
Dec 22, 2014	5.452	5.459	5.422	5.448	560,668	-0.01(-0.14%)
Dec 19, 2014	5.470	5.515	5.408	5.456	1,094,016	-0.00(-0.07%)
Dec 18, 2014	5.374	5.533	5.363	5.459	1,472,854	+0.15(+2.85%)
Dec 17, 2014	5.197	5.343	5.183	5.308	784,845	+0.10(+1.98%)
Dec 16, 2014	5.330	5.349	5.197	5.205	1,048,778	-0.15(-2.76%)
Dec 15, 2014	5.721	5.721	5.349	5.352	862,721	+0.03(+0.48%)
Dec 12, 2014	5.452	5.477	5.323	5.326	835,199	-0.15(-2.83%)
Dec 11, 2014	5.504	5.570	5.467	5.481	533,550	-0.01(-0.13%)
Dec 10, 2014	5.548	5.566	5.478	5.489	568,300	-0.06(-1.06%)
Dec 09, 2014	5.551	5.566	5.478	5.548	1,114,286	-0.02(-0.33%)
Dec 08, 2014	5.710	5.717	5.551	5.566	755,892	-0.14(-2.46%)
Dec 05, 2014	5.736	5.758	5.692	5.706	507,246	-0.02(-0.39%)
Dec 04, 2014	5.599	5.738	5.537	5.729	941,643	+0.15(+2.71%)
Dec 03, 2014	5.692	5.736	5.585	5.577	1,430,300	-0.10(-1.82%)
Dec 02, 2014	5.636	5.729	5.618	5.681	927,565	+0.03(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.