Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	5.006	4.965	4.965	4.965	889,425	-0.02(-0.49%)
Dec 30, 2015	4.990	5.041	4.970	4.990	794,642	-0.03(-0.57%)
Dec 29, 2015	5.088	5.137	4.994	5.018	826,642	-0.05(-0.96%)
Dec 28, 2015	5.006	5.100	4.994	5.067	1,250,962	+0.07(+1.47%)
Dec 24, 2015	5.043	4.994	4.994	4.994	424,214	-0.05(-0.97%)
Dec 23, 2015	4.957	5.149	4.949	5.043	1,875,642	+0.13(+2.74%)
Dec 22, 2015	4.807	4.917	4.786	4.908	1,858,602	+0.12(+2.47%)
Dec 21, 2015	4.774	4.868	4.758	4.790	1,101,179	+0.06(+1.20%)
Dec 18, 2015	4.644	4.782	4.644	4.733	2,351,324	+0.06(+1.22%)
Dec 17, 2015	4.607	4.693	4.607	4.676	1,418,026	+0.07(+1.50%)
Dec 16, 2015	4.570	4.648	4.542	4.607	638,358	+0.07(+1.43%)
Dec 15, 2015	4.534	4.562	4.509	4.542	791,276	+0.04(+1.00%)
Dec 14, 2015	4.436	4.529	4.387	4.497	2,386,945	+0.07(+1.56%)
Dec 11, 2015	4.656	4.668	4.310	4.428	1,451,744	-0.29(-6.21%)
Dec 10, 2015	4.778	4.807	4.713	4.721	854,722	-0.07(-1.36%)
Dec 09, 2015	4.746	4.803	4.746	4.786	893,898	+0.04(+0.86%)
Dec 08, 2015	4.729	4.754	4.697	4.746	1,106,705	-0.00(-0.09%)
Dec 07, 2015	4.762	4.794	4.729	4.750	1,502,864	-0.04(-0.93%)
Dec 04, 2015	4.689	4.794	4.689	4.794	624,419	+0.12(+2.62%)
Dec 03, 2015	4.758	4.782	4.656	4.672	736,806	-0.07(-1.38%)
Dec 02, 2015	4.680	4.758	4.680	4.737	713,735	+0.06(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.