Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		6.347	6.347	6.347	0	-0.03(-0.42%)
Dec 29, 2016	6.356	6.401	6.343	6.374	522,023	+0.04(+0.57%)
Dec 28, 2016	6.415	6.451	6.334	6.338	538,026	-0.07(-1.12%)
Dec 27, 2016	6.298	6.415	6.293	6.410	809,266	+0.12(+1.86%)
Dec 23, 2016		6.293	6.293	6.293	0	+0.09(+1.52%)
Dec 22, 2016	6.208	6.208	6.161	6.199	626,923	-0.01(-0.14%)
Dec 21, 2016	6.217	6.224	6.175	6.208	586,717	+0.00(+0.07%)
Dec 20, 2016	6.217	6.226	6.136	6.204	758,785	+0.00(+0.07%)
Dec 19, 2016	6.082	6.222	6.069	6.199	1,393,782	+0.15(+2.45%)
Dec 16, 2016	6.073	6.127	6.037	6.051	2,577,401	-0.03(-0.52%)
Dec 15, 2016	6.019	6.096	6.019	6.082	954,289	+0.06(+0.97%)
Dec 14, 2016	6.051	6.069	6.015	6.024	823,112	-0.02(-0.30%)
Dec 13, 2016	6.109	6.118	5.992	6.042	1,061,246	-0.04(-0.67%)
Dec 12, 2016	6.150	6.179	6.037	6.082	1,082,704	-0.07(-1.10%)
Dec 09, 2016	6.177	6.177	6.100	6.150	1,091,653	-0.03(-0.51%)
Dec 08, 2016	6.127	6.197	6.069	6.181	854,905	+0.07(+1.10%)
Dec 07, 2016	6.105	6.141	6.069	6.114	744,176	-0.01(-0.22%)
Dec 06, 2016	6.150	6.177	6.082	6.127	867,449	-0.05(-0.87%)
Dec 05, 2016	6.132	6.181	6.105	6.181	928,355	+0.09(+1.40%)
Dec 02, 2016	6.136	6.163	6.069	6.096	585,590	-0.07(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.