Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.142	6.164	5.913	6.022	2,138,275	-0.12(-1.95%)
Dec 28, 2018	6.131	6.196	6.120	6.142	1,003,354	+0.02(+0.36%)
Dec 27, 2018	6.022	6.125	5.967	6.120	1,222,782	+0.03(+0.54%)
Dec 26, 2018	5.978	6.087	5.946	6.087	1,436,670	+0.11(+1.82%)
Dec 24, 2018	5.880	6.027	5.831	5.978	1,293,461	+0.10(+1.67%)
Dec 21, 2018	5.777	5.916	5.760	5.880	2,113,686	+0.09(+1.51%)
Dec 20, 2018	6.038	6.071	5.782	5.793	2,100,675	-0.26(-4.23%)
Dec 19, 2018	5.984	6.169	5.984	6.049	1,842,513	+0.07(+1.19%)
Dec 18, 2018	6.049	6.158	5.929	5.978	1,751,625	+0.08(+1.29%)
Dec 17, 2018	6.175	6.202	5.875	5.902	2,550,035	-0.29(-4.67%)
Dec 14, 2018	6.234	6.240	6.180	6.191	1,063,540	-0.07(-1.13%)
Dec 13, 2018	6.333	6.354	6.245	6.262	1,037,585	-0.08(-1.29%)
Dec 12, 2018	6.398	6.409	6.338	6.343	840,652	-0.01(-0.17%)
Dec 11, 2018	6.420	6.436	6.327	6.354	855,900	-0.01(-0.17%)
Dec 10, 2018	6.436	6.452	6.305	6.365	1,107,989	-0.07(-1.02%)
Dec 07, 2018	6.431	6.485	6.414	6.431	1,008,308	+0.00(+0.00%)
Dec 06, 2018	6.442	6.491	6.333	6.431	1,543,310	-0.10(-1.50%)
Dec 04, 2018	6.649	6.670	6.529	6.529	1,112,167	-0.13(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.