Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	21.18	20.75	20.75	20.75	100,585	-0.42(-1.98%)
Dec 30, 2015	21.37	21.37	20.82	21.17	72,773	-0.27(-1.27%)
Dec 29, 2015	21.60	21.73	21.37	21.44	79,538	-0.02(-0.09%)
Dec 28, 2015	21.60	21.60	21.17	21.46	128,128	-0.28(-1.30%)
Dec 24, 2015	21.79	21.75	21.75	21.75	21,246	-0.04(-0.18%)
Dec 23, 2015	22.20	22.25	21.29	21.79	81,211	-0.30(-1.37%)
Dec 22, 2015	20.82	22.11	20.76	22.09	201,516	+1.19(+5.69%)
Dec 21, 2015	20.86	20.97	20.51	20.90	150,386	+0.16(+0.75%)
Dec 18, 2015	20.89	21.18	20.46	20.74	262,010	-0.25(-1.21%)
Dec 17, 2015	21.37	21.53	21.00	21.00	108,305	-0.38(-1.78%)
Dec 16, 2015	21.64	21.77	21.13	21.38	149,775	-0.12(-0.54%)
Dec 15, 2015	21.32	21.64	21.25	21.49	111,267	+0.28(+1.33%)
Dec 14, 2015	20.87	21.32	20.75	21.21	143,902	+0.30(+1.44%)
Dec 11, 2015	21.03	21.21	20.65	20.91	172,520	-0.45(-2.10%)
Dec 10, 2015	21.55	21.80	21.31	21.36	126,473	-0.29(-1.35%)
Dec 09, 2015	22.55	22.72	21.62	21.65	150,014	-1.02(-4.51%)
Dec 08, 2015	22.86	23.01	22.33	22.67	115,240	-0.47(-2.02%)
Dec 07, 2015	23.10	23.43	22.97	23.14	191,711	-0.06(-0.25%)
Dec 04, 2015	23.27	23.38	23.03	23.20	151,317	-0.10(-0.42%)
Dec 03, 2015	23.21	23.38	23.04	23.30	130,402	+0.12(+0.50%)
Dec 02, 2015	23.21	23.31	22.94	23.18	121,455	-0.12(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.