Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		32.63	32.63	32.63	0	-0.74(-2.22%)
Dec 28, 2017	33.52	33.52	33.08	33.37	51,836	-0.15(-0.44%)
Dec 27, 2017	32.14	33.97	32.12	33.52	307,632	+1.43(+4.45%)
Dec 26, 2017	32.78	33.00	31.97	32.09	249,984	-0.69(-2.11%)
Dec 22, 2017	33.27	33.27	32.68	32.78	59,706	-0.49(-1.48%)
Dec 21, 2017	33.37	34.01	33.13	33.27	79,388	+0.05(+0.15%)
Dec 20, 2017	33.62	33.82	33.13	33.23	72,777	-0.15(-0.44%)
Dec 19, 2017	33.82	34.11	33.32	33.37	47,783	-0.44(-1.31%)
Dec 18, 2017	34.11	34.51	33.62	33.82	62,454	+0.10(+0.29%)
Dec 15, 2017	33.08	34.06	33.08	33.72	172,865	+0.84(+2.55%)
Dec 14, 2017	33.47	33.62	32.73	32.88	51,077	-0.59(-1.77%)
Dec 13, 2017	33.32	34.21	33.27	33.47	70,070	+0.15(+0.44%)
Dec 12, 2017	33.37	33.72	33.32	33.32	80,284	-0.05(-0.15%)
Dec 11, 2017	33.42	34.11	33.08	33.37	55,481	+0.10(+0.30%)
Dec 08, 2017	33.77	33.77	33.13	33.27	43,810	+0.00(+0.00%)
Dec 07, 2017	33.47	34.26	33.37		62,102	+0.00(+0.00%)
Dec 06, 2017	33.42	33.87	33.37	33.42	81,843	+0.00(+0.00%)
Dec 05, 2017	34.11	34.11	33.42	33.42	76,939	-0.64(-1.88%)
Dec 04, 2017	34.41	34.41	33.97	34.06	108,611	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.