Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		62.10	62.10	62.10	3,765	+0.00(+0.00%)
Dec 30, 2020	61.83	62.10	61.83	62.10	3,765	-0.01(-0.02%)
Dec 29, 2020	62.00	62.27	61.88	62.11	11,402	+0.11(+0.18%)
Dec 28, 2020	61.82	62.00	61.77	62.00	5,377	+0.02(+0.03%)
Dec 24, 2020	61.98	62.00	61.85	61.98	2,300	+0.13(+0.22%)
Dec 23, 2020	62.05	62.05	61.69	61.84	3,523	-0.12(-0.19%)
Dec 22, 2020	62.02	62.02	61.94	61.97	1,268	-0.05(-0.09%)
Dec 21, 2020	61.85	62.06	61.83	62.02	5,552	-0.20(-0.32%)
Dec 18, 2020	62.31	62.35	62.16	62.22	4,600	+0.12(+0.19%)
Dec 17, 2020	62.79	62.79	61.97	62.10	1,515	+0.07(+0.11%)
Dec 16, 2020	62.22	62.28	61.96	62.03	6,281	-0.02(-0.03%)
Dec 15, 2020	62.10	62.10	61.93	62.05	5,802	+0.10(+0.17%)
Dec 14, 2020	62.04	62.04	61.88	61.95	999	+0.04(+0.06%)
Dec 11, 2020	61.86	62.26	61.81	61.91	2,400	-0.12(-0.19%)
Dec 10, 2020	62.06	62.26	61.89	62.03	10,073	+0.06(+0.09%)
Dec 09, 2020	62.03	62.39	61.90	61.98	11,445	-0.25(-0.41%)
Dec 08, 2020	61.90	62.31	61.90	62.23	4,516	+0.13(+0.21%)
Dec 07, 2020	62.53	62.53	62.10	62.10	8,989	-0.16(-0.26%)
Dec 04, 2020	61.88	62.45	61.88	62.27	9,100	+0.24(+0.39%)
Dec 03, 2020	62.13	62.23	61.96	62.02	1,852	+0.07(+0.11%)
Dec 02, 2020	61.50	62.00	61.50	61.95	2,808	+0.11(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.