Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	58.52	58.81	58.38	58.40	18,840	-0.16(-0.28%)
Dec 29, 2022	57.57	58.60	57.57	58.56	18,492	+0.10(+0.17%)
Dec 28, 2022	58.79	59.07	58.10	58.46	24,251	-0.18(-0.31%)
Dec 27, 2022	59.16	59.30	58.64	58.64	26,542	-0.30(-0.51%)
Dec 23, 2022	58.99	59.48	58.88	58.94	76,226	-0.01(-0.02%)
Dec 22, 2022	59.01	59.42	58.10	58.95	11,118	-0.54(-0.91%)
Dec 21, 2022	59.08	59.75	59.08	59.49	12,453	+0.28(+0.47%)
Dec 20, 2022	58.84	59.54	58.83	59.21	14,963	+0.28(+0.48%)
Dec 19, 2022	60.19	60.19	58.82	58.93	23,580	-0.09(-0.15%)
Dec 16, 2022	59.24	59.39	58.84	59.02	6,513	-0.49(-0.82%)
Dec 15, 2022	59.35	60.05	59.16	59.51	14,298	-0.36(-0.60%)
Dec 14, 2022	60.00	60.00	59.39	59.87	5,259	-0.13(-0.21%)
Dec 13, 2022	60.08	60.20	59.74	60.00	6,166	+0.28(+0.47%)
Dec 12, 2022	59.64	60.00	59.35	59.72	5,758	+0.42(+0.72%)
Dec 09, 2022	59.21	59.63	58.14	59.30	11,367	+0.14(+0.23%)
Dec 08, 2022	59.27	59.27	58.53	59.16	31,851	+0.31(+0.53%)
Dec 07, 2022	58.88	59.08	58.63	58.85	28,990	-0.46(-0.78%)
Dec 06, 2022	59.51	59.96	58.89	59.31	2,463	-0.13(-0.22%)
Dec 05, 2022	59.75	59.87	59.09	59.45	16,100	-0.16(-0.26%)
Dec 02, 2022	59.39	59.70	59.39	59.60	9,034	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.