Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	10.59	10.76	10.76	10.76	200,750	+0.27(+2.56%)
Dec 30, 2013	10.79	11.14	10.39	10.50	268,467	-0.36(-3.27%)
Dec 27, 2013	10.59	10.94	10.58	10.85	211,386	+0.33(+3.10%)
Dec 26, 2013	10.39	10.85	10.36	10.52	192,378	+0.21(+2.05%)
Dec 24, 2013	10.18	10.35	10.14	10.31	69,400	+0.14(+1.42%)
Dec 23, 2013	10.07	10.26	10.03	10.17	184,724	+0.14(+1.44%)
Dec 20, 2013	9.709	10.04	9.686	10.03	207,632	+0.37(+3.88%)
Dec 19, 2013	9.565	9.719	9.556	9.652	166,035	-0.02(-0.20%)
Dec 18, 2013	9.652	9.843	9.508	9.671	248,353	+0.03(+0.30%)
Dec 17, 2013	9.920	9.978	9.575	9.642	305,246	-0.32(-3.18%)
Dec 16, 2013	10.14	10.17	9.949	9.959	142,470	-0.09(-0.86%)
Dec 13, 2013	10.31	10.50	9.930	10.04	249,469	-0.30(-2.88%)
Dec 12, 2013	10.30	10.51	10.30	10.34	238,606	-0.08(-0.74%)
Dec 11, 2013	10.61	10.69	10.39	10.42	257,418	-0.19(-1.81%)
Dec 10, 2013	10.46	10.75	10.34	10.61	352,027	+0.08(+0.73%)
Dec 09, 2013	10.31	10.55	10.31	10.53	321,017	+0.27(+2.62%)
Dec 06, 2013	10.27	10.31	10.03	10.27	172,977	+0.17(+1.71%)
Dec 05, 2013	9.882	10.18	9.882	10.09	156,984	+0.14(+1.45%)
Dec 04, 2013	9.757	10.07	9.704	9.949	254,360	+0.15(+1.57%)
Dec 03, 2013	9.652	9.824	9.508	9.795	483,420	+0.07(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.