Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	25.78	25.89	25.74	25.78	363,286	+0.09(+0.35%)
Dec 30, 2021	25.55	25.77	25.55	25.70	772,824	+0.26(+1.00%)
Dec 29, 2021	25.46	25.48	25.30	25.44	542,165	-0.43(-1.66%)
Dec 28, 2021	25.85	25.92	25.81	25.87	1,942,581	+0.07(+0.27%)
Dec 27, 2021	25.70	25.86	25.69	25.80	1,699,438	-0.04(-0.15%)
Dec 23, 2021	25.77	25.91	25.77	25.84	419,314	+0.10(+0.40%)
Dec 22, 2021	25.61	25.76	25.61	25.73	407,885	+0.08(+0.32%)
Dec 21, 2021	25.48	25.66	25.48	25.65	533,098	+0.21(+0.81%)
Dec 20, 2021	25.37	25.46	25.35	25.44	212,488	-0.27(-1.06%)
Dec 17, 2021	25.66	25.76	25.58	25.72	195,957	-0.40(-1.54%)
Dec 16, 2021	26.17	26.28	26.07	26.12	152,576	+0.11(+0.42%)
Dec 15, 2021	25.98	26.03	25.90	26.01	235,666	-0.19(-0.73%)
Dec 14, 2021	26.09	26.23	26.04	26.20	200,079	-0.14(-0.52%)
Dec 13, 2021	26.38	26.41	26.22	26.34	197,808	+0.01(+0.02%)
Dec 10, 2021	26.34	26.34	26.26	26.33	219,179	-0.01(-0.02%)
Dec 09, 2021	26.31	26.36	26.26	26.34	165,304	+0.14(+0.54%)
Dec 08, 2021	26.19	26.33	26.17	26.20	433,872	+0.51(+1.99%)
Dec 07, 2021	25.64	25.71	25.60	25.68	227,071	-0.08(-0.30%)
Dec 06, 2021	25.54	25.76	25.54	25.76	166,367	+0.21(+0.83%)
Dec 03, 2021	25.66	25.73	25.48	25.55	140,691	+0.17(+0.67%)
Dec 02, 2021	25.32	25.46	25.29	25.38	448,358	+0.15(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.