Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	180.15	181.74	179.26	179.97	346,407	-0.17(-0.09%)
Dec 30, 2019	180.80	181.26	177.34	180.15	182,048	-0.20(-0.11%)
Dec 27, 2019	181.35	181.59	179.65	180.35	140,600	-1.00(-0.55%)
Dec 26, 2019	181.03	184.56	178.64	181.35	262,059	+1.18(+0.66%)
Dec 24, 2019	179.67	181.36	179.37	180.16	123,169	+1.00(+0.56%)
Dec 23, 2019	177.70	180.96	176.95	179.16	174,850	+2.22(+1.25%)
Dec 20, 2019	180.94	180.94	175.60	176.95	729,250	-3.57(-1.98%)
Dec 19, 2019	178.12	181.45	177.73	180.52	349,605	+3.10(+1.75%)
Dec 18, 2019	180.28	180.78	176.56	177.41	367,088	-3.11(-1.72%)
Dec 17, 2019	178.97	180.60	176.63	180.53	308,139	+1.96(+1.10%)
Dec 16, 2019	178.90	180.18	177.39	178.56	323,118	+0.39(+0.22%)
Dec 13, 2019	179.45	182.49	176.41	178.18	486,272	-1.48(-0.82%)
Dec 12, 2019	183.31	183.37	179.52	179.65	322,693	-3.68(-2.01%)
Dec 11, 2019	183.38	183.89	181.91	183.33	164,842	+0.10(+0.06%)
Dec 10, 2019	183.23	185.20	182.08	183.22	196,067	-0.17(-0.09%)
Dec 09, 2019	187.61	188.10	182.98	183.39	197,968	-4.10(-2.19%)
Dec 06, 2019	188.24	188.99	187.09	187.50	144,590	+0.71(+0.38%)
Dec 05, 2019	186.12	187.69	184.35	186.78	93,313	+0.70(+0.38%)
Dec 04, 2019	187.99	188.56	185.61	186.08	167,912	-0.79(-0.42%)
Dec 03, 2019	184.52	187.10	183.34	186.87	254,571	-0.68(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.