Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		29.63	29.63	29.63	968	+0.48(+1.64%)
Dec 30, 2020	29.13	29.26	29.13	29.15	968	+0.55(+1.93%)
Dec 29, 2020	28.44	28.60	28.44	28.60	355	+0.36(+1.26%)
Dec 28, 2020	28.24	28.24	28.24	28.24	436	+0.12(+0.44%)
Dec 24, 2020	28.34	28.34	27.91	28.12	2,857	-0.48(-1.67%)
Dec 23, 2020	28.58	28.60	28.58	28.60	372	+0.12(+0.42%)
Dec 22, 2020	28.52	28.52	28.48	28.48	206	-0.20(-0.69%)
Dec 21, 2020	28.68	28.68	28.68	28.68	21	-0.03(-0.10%)
Dec 18, 2020	28.70	28.70	28.63	28.70	846	+0.04(+0.15%)
Dec 17, 2020	28.66	28.66	28.66	28.66	116	+0.32(+1.15%)
Dec 16, 2020	28.32	28.34	28.32	28.34	266	+0.23(+0.80%)
Dec 15, 2020	27.99	28.11	27.99	28.11	270	+0.21(+0.74%)
Dec 14, 2020	27.90	27.90	27.90	27.90	79	-0.03(-0.09%)
Dec 11, 2020	27.92	27.96	27.92	27.93	1,376	-0.29(-1.04%)
Dec 10, 2020	28.22	28.22	28.22	28.22	75	+0.38(+1.36%)
Dec 09, 2020	28.28	28.28	27.84	27.84	6,078	-0.55(-1.93%)
Dec 08, 2020	28.30	28.39	28.29	28.39	726	+0.03(+0.12%)
Dec 07, 2020	28.36	28.36	28.36	28.36	44	-0.08(-0.29%)
Dec 04, 2020	28.57	28.57	28.44	28.44	317	+0.15(+0.51%)
Dec 03, 2020	28.46	28.46	28.29	28.29	1,008	-0.02(-0.08%)
Dec 02, 2020	28.32	28.49	28.09	28.31	19,649	-0.21(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.