Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	25.86	25.86	25.86	25.86	150	-0.14(-0.54%)
Dec 30, 2021	26.00	26.00	26.00	26.00	152	+0.90(+3.58%)
Dec 29, 2021	25.06	25.11	25.06	25.11	577	-0.35(-1.37%)
Dec 28, 2021	25.38	25.45	25.38	25.45	160	-0.26(-1.03%)
Dec 27, 2021	25.94	25.94	25.72	25.72	335	-0.13(-0.50%)
Dec 23, 2021	25.83	25.89	25.83	25.85	68,993	+0.09(+0.35%)
Dec 22, 2021	25.76	25.76	25.76	25.76	47	+0.04(+0.17%)
Dec 21, 2021	25.64	25.71	25.64	25.71	540	+0.77(+3.09%)
Dec 20, 2021	24.91	24.96	24.87	24.94	935	-0.69(-2.69%)
Dec 17, 2021	25.47	25.63	25.47	25.63	196	-0.26(-1.01%)
Dec 16, 2021	25.93	25.95	25.89	25.89	909	+0.13(+0.50%)
Dec 15, 2021	25.64	25.81	25.76	25.76	1,402	-0.80(-3.00%)
Dec 14, 2021	26.56	26.56	26.56	26.56	17	-0.06(-0.23%)
Dec 13, 2021	26.62	26.62	26.62	26.62	7	-0.46(-1.71%)
Dec 10, 2021	27.09	27.09	27.09	27.09	105	-0.01(-0.03%)
Dec 09, 2021	27.09	27.09	27.09	27.09	3	+0.01(+0.03%)
Dec 08, 2021	27.08	27.08	27.08	27.08	30	+0.31(+1.15%)
Dec 07, 2021	26.86	26.86	26.78	26.78	213	+0.35(+1.33%)
Dec 06, 2021	25.82	26.43	25.82	26.43	1,227	+0.35(+1.35%)
Dec 03, 2021	26.03	26.07	25.99	26.07	3,758	-0.66(-2.46%)
Dec 02, 2021	26.73	26.73	26.73	26.73	68	+0.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.