Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.2247	0.2323	0.2015	0.2031	748,329	-0.02(-9.61%)
Dec 28, 2023	0.2400	0.2440	0.2209	0.2247	451,358	-0.01(-4.38%)
Dec 27, 2023	0.2500	0.2575	0.2300	0.2350	327,916	-0.01(-3.05%)
Dec 26, 2023	0.2800	0.2780	0.2300	0.2424	883,756	-0.01(-5.15%)
Dec 22, 2023	0.2545	0.2823	0.2488	0.2555	352,735	+0.00(+1.14%)
Dec 21, 2023	0.2680	0.2680	0.2444	0.2527	997,594	-0.00(-0.38%)
Dec 20, 2023	0.2201	0.2707	0.2201	0.2536	2,419,027	-0.03(-9.96%)
Dec 19, 2023	0.3063	0.3060	0.2500	0.2817	7,682,164	-0.01(-4.45%)
Dec 18, 2023	0.3142	0.3142	0.2891	0.2948	446,023	+0.01(+1.85%)
Dec 15, 2023	0.3446	0.3446	0.2665	0.2894	1,529,618	-0.03(-9.89%)
Dec 14, 2023	0.3158	0.3388	0.3158	0.3212	399,281	+0.01(+2.32%)
Dec 13, 2023	0.3063	0.3259	0.2946	0.3139	648,489	-0.00(-0.79%)
Dec 12, 2023	0.3618	0.3618	0.3001	0.3164	864,815	-0.04(-10.31%)
Dec 11, 2023	0.3924	0.3925	0.3385	0.3528	327,592	-0.02(-4.11%)
Dec 08, 2023	0.4319	0.4319	0.3585	0.3679	460,792	-0.06(-14.58%)
Dec 07, 2023	0.4498	0.4498	0.4229	0.4307	217,316	-0.02(-5.26%)
Dec 06, 2023	0.4594	0.4594	0.4271	0.4546	276,186	-0.00(-0.06%)
Dec 05, 2023	0.4977	0.4977	0.4269	0.4549	433,429	-0.05(-9.35%)
Dec 04, 2023	0.5264	0.5389	0.4599	0.5018	386,211	-0.01(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.