Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	23.91	23.75	23.75	23.75	15,764	-0.18(-0.75%)
Dec 30, 2014	24.00	24.02	23.92	23.93	7,369	-0.08(-0.31%)
Dec 29, 2014	24.00	24.02	23.95	24.01	34,307	-0.22(-0.92%)
Dec 26, 2014	24.10	24.24	24.10	24.23	7,879	+0.13(+0.53%)
Dec 24, 2014	24.19	24.10	24.10	24.10	2,856	+0.00(+0.00%)
Dec 23, 2014	24.21	24.21	24.10	24.10	10,002	-0.09(-0.35%)
Dec 22, 2014	24.10	24.19	24.09	24.19	4,533	+0.13(+0.55%)
Dec 19, 2014	23.97	24.05	23.97	24.05	9,498	+0.11(+0.47%)
Dec 18, 2014	23.95	23.95	23.83	23.94	8,273	+0.16(+0.68%)
Dec 17, 2014	23.50	23.78	23.26	23.78	8,163	+0.26(+1.12%)
Dec 16, 2014	23.52	23.67	23.46	23.52	24,600	-0.03(-0.12%)
Dec 15, 2014	23.73	23.73	23.44	23.54	38,576	-0.18(-0.76%)
Dec 12, 2014	23.86	23.86	23.72	23.72	13,542	-0.13(-0.55%)
Dec 11, 2014	24.10	24.10	23.86	23.86	22,819	+0.08(+0.35%)
Dec 10, 2014	23.90	23.91	23.77	23.77	8,114	-0.14(-0.60%)
Dec 09, 2014	23.91	23.93	23.82	23.92	28,710	+0.00(+0.02%)
Dec 08, 2014	23.87	24.02	23.87	23.91	64,923	-0.03(-0.12%)
Dec 05, 2014	23.96	23.96	23.92	23.94	6,049	-0.06(-0.24%)
Dec 04, 2014	23.99	24.00	23.93	24.00	7,915	-0.01(-0.04%)
Dec 03, 2014	24.02	24.02	23.94	24.01	22,469	+0.07(+0.28%)
Dec 02, 2014	24.05	24.05	23.88	23.94	17,810	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.