Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		22.51	22.51	22.51	0	-0.07(-0.30%)
Dec 29, 2016	22.61	22.61	22.48	22.58	8,650	+0.15(+0.65%)
Dec 28, 2016	22.61	22.61	22.42	22.44	4,921	-0.12(-0.52%)
Dec 27, 2016	22.36	22.57	22.36	22.55	37,511	+0.09(+0.41%)
Dec 23, 2016		22.46	22.46	22.46	0	-0.02(-0.07%)
Dec 22, 2016	22.51	22.51	22.46	22.48	28,569	-0.06(-0.26%)
Dec 21, 2016	22.75	22.75	22.53	22.53	26,472	+0.02(+0.09%)
Dec 20, 2016	22.55	22.55	22.52	22.52	27,547	+0.04(+0.17%)
Dec 19, 2016	22.37	22.54	22.36	22.48	11,876	+0.03(+0.13%)
Dec 16, 2016	22.54	22.58	22.42	22.45	31,723	-0.09(-0.38%)
Dec 15, 2016	22.61	22.61	22.34	22.53	8,247	+0.00(+0.00%)
Dec 14, 2016	22.89	22.89	22.50	22.53	60,467	-0.26(-1.14%)
Dec 13, 2016	22.89	22.89	22.64	22.79	12,406	+0.05(+0.21%)
Dec 12, 2016	22.71	22.80	22.68	22.75	12,501	-0.06(-0.25%)
Dec 09, 2016	22.84	22.85	22.78	22.80	3,806	+0.01(+0.04%)
Dec 08, 2016	22.67	22.79	22.64	22.79	6,347	+0.08(+0.34%)
Dec 07, 2016	22.27	22.73	22.27	22.72	20,828	+0.32(+1.42%)
Dec 06, 2016	22.41	22.49	22.30	22.40	34,895	+0.01(+0.04%)
Dec 05, 2016	22.31	22.39	22.26	22.39	5,861	+0.24(+1.09%)
Dec 02, 2016	22.23	22.23	22.14	22.15	4,378	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.