Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	29.79	29.88	29.79	29.83	4,987	+0.04(+0.15%)
Dec 30, 2021	29.89	29.98	29.79	29.79	8,126	-0.05(-0.15%)
Dec 29, 2021	29.86	29.86	29.82	29.83	2,740	+0.07(+0.22%)
Dec 28, 2021	29.61	29.90	29.61	29.77	1,516	-0.08(-0.26%)
Dec 27, 2021	29.22	29.85	29.22	29.85	1,724	+0.68(+2.32%)
Dec 23, 2021	29.84	29.84	29.17	29.17	11,506	-0.75(-2.52%)
Dec 22, 2021	29.35	29.92	29.35	29.92	4,603	+0.44(+1.49%)
Dec 21, 2021	29.03	29.56	29.01	29.48	12,218	+0.76(+2.64%)
Dec 20, 2021	29.12	29.12	28.55	28.73	1,781	-0.41(-1.40%)
Dec 17, 2021	29.10	29.21	29.03	29.14	5,840	-0.27(-0.91%)
Dec 16, 2021	29.67	29.68	29.36	29.40	1,332	+0.01(+0.04%)
Dec 15, 2021	29.05	29.42	28.89	29.39	5,576	+0.21(+0.72%)
Dec 14, 2021	29.04	29.43	29.04	29.18	1,482	-0.21(-0.72%)
Dec 13, 2021	29.85	29.85	29.39	29.39	2,894	-0.21(-0.71%)
Dec 10, 2021	29.80	29.80	29.60	29.60	7,106	-0.08(-0.28%)
Dec 09, 2021	29.77	29.77	29.65	29.68	1,229	-0.14(-0.47%)
Dec 08, 2021	30.00	30.03	29.81	29.82	4,318	+0.01(+0.05%)
Dec 07, 2021	29.83	29.95	29.81	29.81	1,795	+0.55(+1.86%)
Dec 06, 2021	29.42	29.64	29.26	29.26	7,630	+0.30(+1.03%)
Dec 03, 2021	29.33	29.33	28.74	28.96	2,092	-0.22(-0.76%)
Dec 02, 2021	28.57	29.37	28.51	29.18	3,063	+0.52(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.