Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		7.384	7.384	7.384	130,523	+0.04(+0.58%)
Dec 30, 2020	7.208	7.370	7.208	7.342	130,523	+0.09(+1.27%)
Dec 29, 2020	7.236	7.335	7.095	7.250	151,466	+0.01(+0.10%)
Dec 28, 2020	7.278	7.519	7.236	7.243	94,613	-0.07(-0.97%)
Dec 24, 2020	7.391	7.391	7.222	7.314	16,431	-0.04(-0.48%)
Dec 23, 2020	7.264	7.462	7.201	7.349	71,169	+0.07(+0.97%)
Dec 22, 2020	7.300	7.342	7.166	7.278	121,074	+0.04(+0.49%)
Dec 21, 2020	7.123	7.257	7.062	7.243	132,953	+0.08(+1.08%)
Dec 18, 2020	7.511	7.560	7.166	7.166	264,177	-0.32(-4.34%)
Dec 17, 2020	7.384	7.545	7.314	7.490	143,736	+0.14(+1.92%)
Dec 16, 2020	7.462	7.501	7.307	7.349	124,444	-0.12(-1.61%)
Dec 15, 2020	7.349	7.497	7.328	7.469	67,670	+0.15(+2.03%)
Dec 14, 2020	7.413	7.519	7.286	7.321	93,207	-0.06(-0.86%)
Dec 11, 2020	7.406	7.519	7.328	7.384	81,873	-0.06(-0.85%)
Dec 10, 2020	7.561	7.561	7.328	7.448	77,717	-0.11(-1.49%)
Dec 09, 2020	7.554	7.589	7.420	7.561	99,060	+0.09(+1.23%)
Dec 08, 2020	7.363	7.526	7.328	7.469	71,095	+0.09(+1.24%)
Dec 07, 2020	7.469	7.469	7.243	7.377	62,719	-0.07(-0.95%)
Dec 04, 2020	7.194	7.462	7.177	7.448	80,882	+0.32(+4.46%)
Dec 03, 2020	7.123	7.307	7.081	7.130	54,104	+0.04(+0.50%)
Dec 02, 2020	7.017	7.102	6.975	7.095	39,497	+0.08(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.