Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	23.98	23.64	23.64	23.64	4,400	-0.26(-1.09%)
Dec 30, 2009	23.90	23.90	23.79	23.90	37,988	-0.08(-0.33%)
Dec 29, 2009	23.98	24.02	23.92	23.98	9,198	+0.02(+0.08%)
Dec 28, 2009	24.05	24.05	23.93	23.96	5,980	+0.03(+0.13%)
Dec 24, 2009	23.96	23.96	23.84	23.93	6,420	+0.08(+0.34%)
Dec 23, 2009	23.82	23.86	23.69	23.85	25,795	+0.20(+0.85%)
Dec 22, 2009	23.56	23.69	23.56	23.65	6,836	+0.24(+1.03%)
Dec 21, 2009	23.33	23.51	23.33	23.41	22,923	+0.27(+1.17%)
Dec 18, 2009	23.18	23.18	23.00	23.14	7,059	-0.09(-0.39%)
Dec 17, 2009	23.43	23.43	23.10	23.23	5,227	-0.22(-0.94%)
Dec 16, 2009	23.44	23.58	23.38	23.45	18,783	+0.04(+0.17%)
Dec 15, 2009	23.27	23.45	23.25	23.41	10,430	+0.19(+0.82%)
Dec 14, 2009	23.15	23.22	23.15	23.22	8,959	+0.34(+1.49%)
Dec 11, 2009	22.83	22.94	22.81	22.88	7,252	+0.06(+0.26%)
Dec 10, 2009	22.72	22.85	22.65	22.82	45,673	+0.26(+1.15%)
Dec 09, 2009	22.60	22.60	22.36	22.56	10,600	+0.02(+0.09%)
Dec 08, 2009	22.57	22.64	22.43	22.54	10,015	-0.21(-0.92%)
Dec 07, 2009	22.72	22.83	22.67	22.75	7,853	+0.16(+0.70%)
Dec 04, 2009	22.72	22.80	22.50	22.59	8,564	+0.20(+0.90%)
Dec 03, 2009	22.57	22.81	22.38	22.39	13,298	-0.23(-1.02%)
Dec 02, 2009	22.50	22.71	22.50	22.62	5,965	+0.09(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.