Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	58.66	58.81	58.65	58.78	16,515	+0.17(+0.29%)
Dec 28, 2007	58.64	58.74	58.55	58.61	56,101	+0.12(+0.21%)
Dec 27, 2007	58.53	58.54	58.39	58.49	36,902	+0.11(+0.18%)
Dec 26, 2007	58.29	58.51	58.29	58.38	30,934	-0.10(-0.16%)
Dec 24, 2007	58.36	58.55	58.36	58.48	34,361	-0.23(-0.40%)
Dec 21, 2007	58.87	58.87	58.67	58.71	126,065	-0.22(-0.38%)
Dec 20, 2007	58.93	59.03	58.87	58.93	97,785	+0.09(+0.16%)
Dec 19, 2007	58.89	58.94	58.72	58.84	51,579	+0.04(+0.06%)
Dec 18, 2007	58.68	58.82	58.68	58.81	81,793	+0.08(+0.13%)
Dec 17, 2007	58.58	58.73	58.58	58.73	119,076	+0.11(+0.18%)
Dec 14, 2007	58.72	58.73	58.51	58.62	80,744	-0.12(-0.21%)
Dec 13, 2007	58.81	58.81	58.65	58.74	94,257	-0.05(-0.08%)
Dec 12, 2007	58.75	58.81	58.61	58.79	134,841	-0.23(-0.39%)
Dec 11, 2007	58.64	59.32	58.64	59.02	123,349	+0.31(+0.52%)
Dec 10, 2007	58.73	58.77	58.64	58.71	143,007	+0.01(+0.01%)
Dec 07, 2007	58.77	58.82	58.66	58.70	81,092	-0.16(-0.27%)
Dec 06, 2007	59.06	59.06	58.85	58.87	32,408	-0.18(-0.31%)
Dec 05, 2007	58.92	59.07	58.89	59.05	63,049	+0.03(+0.05%)
Dec 04, 2007	59.14	59.15	58.98	59.02	69,865	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.