Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	70.44	70.56	70.43	70.51	3,427,254	+0.08(+0.11%)
Dec 28, 2018	70.38	70.48	70.38	70.43	4,294,040	+0.13(+0.18%)
Dec 27, 2018	70.32	70.41	70.31	70.31	4,746,427	+0.10(+0.14%)
Dec 26, 2018	70.34	70.35	70.20	70.21	2,542,654	-0.13(-0.19%)
Dec 24, 2018	70.32	70.34	70.29	70.34	2,222,623	+0.04(+0.06%)
Dec 21, 2018	70.22	70.30	70.21	70.30	4,084,325	+0.06(+0.09%)
Dec 20, 2018	70.29	70.29	70.20	70.24	3,731,545	-0.02(-0.03%)
Dec 19, 2018	70.26	70.31	70.19	70.26	2,902,798	+0.00(+0.00%)
Dec 18, 2018	70.20	70.28	70.18	70.26	14,733,629	+0.07(+0.10%)
Dec 17, 2018	70.12	70.20	70.10	70.19	9,817,100	+0.10(+0.14%)
Dec 14, 2018	70.08	70.12	70.04	70.09	5,069,685	+0.04(+0.06%)
Dec 13, 2018	70.01	70.05	69.99	70.04	6,128,105	+0.07(+0.10%)
Dec 12, 2018	69.95	69.99	69.94	69.97	8,169,291	-0.03(-0.04%)
Dec 11, 2018	69.98	70.03	69.95	70.00	4,156,925	-0.03(-0.04%)
Dec 10, 2018	69.97	70.04	69.95	70.03	4,329,449	+0.05(+0.08%)
Dec 07, 2018	69.92	69.99	69.88	69.97	2,552,424	+0.07(+0.10%)
Dec 06, 2018	69.90	69.99	69.85	69.90	2,602,841	+0.08(+0.12%)
Dec 04, 2018	69.84	69.86	69.78	69.82	3,154,446	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.