Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	76.67	76.71	76.65	76.66	2,440,573	-0.01(-0.01%)
Dec 30, 2021	76.63	76.67	76.61	76.67	3,374,164	+0.06(+0.07%)
Dec 29, 2021	76.63	76.65	76.58	76.62	3,790,047	-0.03(-0.04%)
Dec 28, 2021	76.65	76.67	76.64	76.65	3,980,763	+0.00(+0.00%)
Dec 27, 2021	76.65	76.65	76.63	76.65	3,317,720	-0.01(-0.01%)
Dec 23, 2021	76.67	76.67	76.64	76.65	2,613,853	-0.02(-0.03%)
Dec 22, 2021	76.67	76.69	76.64	76.68	3,357,519	+0.05(+0.06%)
Dec 21, 2021	76.77	76.77	76.63	76.63	2,669,447	-0.12(-0.16%)
Dec 20, 2021	76.76	76.80	76.73	76.76	2,593,501	+0.03(+0.04%)
Dec 17, 2021	76.75	76.78	76.70	76.73	3,682,498	+0.01(+0.01%)
Dec 16, 2021	76.65	76.75	76.65	76.72	2,707,856	+0.09(+0.12%)
Dec 15, 2021	76.56	76.63	76.49	76.62	2,794,932	+0.02(+0.02%)
Dec 14, 2021	76.60	76.64	76.59	76.60	2,691,935	-0.05(-0.06%)
Dec 13, 2021	76.62	76.69	76.59	76.65	2,509,441	+0.05(+0.06%)
Dec 10, 2021	76.59	76.66	76.48	76.60	2,358,124	+0.06(+0.07%)
Dec 09, 2021	76.59	76.61	76.55	76.55	2,455,952	+0.00(+0.00%)
Dec 08, 2021	76.57	76.58	76.51	76.55	2,817,417	-0.03(-0.04%)
Dec 07, 2021	76.60	76.62	76.55	76.58	2,438,132	-0.08(-0.10%)
Dec 06, 2021	76.76	76.76	76.65	76.65	2,782,265	-0.09(-0.12%)
Dec 03, 2021	76.60	76.80	76.60	76.75	2,701,985	+0.08(+0.11%)
Dec 02, 2021	76.74	76.74	76.62	76.66	7,292,331	-0.13(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.