Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	72.45	72.54	72.40	72.46	3,487,870	-0.09(-0.12%)
Dec 29, 2022	72.53	72.54	72.48	72.54	6,095,798	+0.08(+0.11%)
Dec 28, 2022	72.52	72.53	72.33	72.47	3,632,020	+0.01(+0.01%)
Dec 27, 2022	72.54	72.61	72.45	72.46	3,373,263	-0.20(-0.28%)
Dec 23, 2022	72.58	72.70	72.58	72.66	3,047,782	-0.08(-0.10%)
Dec 22, 2022	72.66	72.81	72.66	72.74	3,912,926	-0.02(-0.03%)
Dec 21, 2022	72.77	72.81	72.71	72.75	3,782,796	+0.11(+0.15%)
Dec 20, 2022	72.62	72.75	72.58	72.65	4,047,123	-0.11(-0.15%)
Dec 19, 2022	72.81	72.95	72.74	72.75	4,549,921	-0.15(-0.21%)
Dec 16, 2022	72.72	72.95	72.72	72.91	6,440,032	+0.03(+0.04%)
Dec 15, 2022	72.85	72.90	72.73	72.88	3,959,653	+0.05(+0.07%)
Dec 14, 2022	72.85	72.93	72.67	72.83	5,414,576	+0.03(+0.04%)
Dec 13, 2022	72.88	72.96	72.75	72.80	3,742,392	+0.28(+0.38%)
Dec 12, 2022	72.59	72.65	72.48	72.52	4,609,436	-0.07(-0.09%)
Dec 09, 2022	72.61	72.66	72.58	72.59	3,137,669	-0.03(-0.04%)
Dec 08, 2022	72.61	72.73	72.61	72.62	3,598,690	-0.14(-0.20%)
Dec 07, 2022	72.61	72.77	72.54	72.76	5,108,211	+0.25(+0.34%)
Dec 06, 2022	72.51	72.55	72.46	72.51	3,558,046	+0.06(+0.08%)
Dec 05, 2022	72.57	72.64	72.43	72.46	3,492,498	-0.25(-0.34%)
Dec 02, 2022	72.51	72.74	72.47	72.71	3,471,879	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.